Brown-Forman - Preço Das Ações

Preço das Ações
47.31
Mudança Diária
-0.02 -0.04%
Mensal
-3.74%
Anual
-26.47%
Q2 Previsão
48.35
Preço Chg Dia Ano Data
Ambev 2.32 -0.01 -0.22% -19.90% 2024-05-22
Aurora Cannabis 9.84 0.12 1.23% 18.55% 2024-05-22
Agthia Pjsc 5.53 0.15 2.79% 18.67% 2024-05-17
Britannia Industries 5,262.00 80.00 1.54% 16.37% 2024-05-22
Bubs Australia 0.15 0 0% -27.50% 2024-05-22
Conagra Foods 30.43 -0.30 -0.98% -13.61% 2024-05-22
Church & Dwight 107.08 0.13 0.12% 14.01% 2024-05-22
Colgate-Palmolive 94.74 15.48 19.53% 22.98% 2024-05-22
Clorox 134.21 -0.06 -0.04% -17.57% 2024-05-22
Primo Water Corporation (US) 22.14 0.37 1.70% 60.09% 2024-05-21
Coty 10.56 0.07 0.62% -5.08% 2024-05-22
Campbell Soup 45.79 -0.11 -0.24% -11.24% 2024-05-22
Davide Campari-Milano 9.55 -0.07 -0.75% -22.56% 2024-05-22
Cronos Group 3.84 0.04 0.92% 52.79% 2024-05-22
Diageo 2,743.00 -8.50 -0.31% -22.48% 2024-05-22
Estée Lauder 131.17 -1.85 -1.39% -31.59% 2024-05-22
Energizer 29.93 -0.44 -1.45% -13.75% 2024-05-22
Edgewell Personal Care 40.05 -0.09 -0.22% -6.58% 2024-05-22
National Beverage 46.23 -0.50 -1.07% -9.23% 2024-05-21
Fraser & Neave 33.00 -0.18 -0.54% 23.97% 2024-05-21
General Mills 69.94 -0.61 -0.87% -18.39% 2024-05-22
Hershey 206.11 -1.39 -0.67% -21.60% 2024-05-22
Kellogg 61.72 -0.52 -0.83% -9.69% 2024-05-22
Keurig Dr Pepper 34.17 0.21 0.62% 6.70% 2024-05-22
Kraft Heinz 36.19 0.25 0.70% -6.46% 2024-05-22
Kimberly Clark 133.58 -0.09 -0.07% -5.06% 2024-05-22
Coca-Cola 62.81 -0.11 -0.17% 2.11% 2024-05-22
Masi Agricola 4.98 0.05 1.01% 7.79% 2024-05-22
LVMH 750.60 -17.50 -2.28% -10.02% 2024-05-22
Mondelez International 69.85 -0.80 -1.13% -7.67% 2024-05-22
Monster Beverage 53.22 -0.16 -0.30% -9.99% 2024-05-22
Altria 46.42 0.07 0.15% 3.32% 2024-05-22
Origin Enterprises 3.06 0.02 0.66% -19.61% 2024-05-22
P&G 167.84 -0.55 -0.33% 12.52% 2024-05-22
Philip Morris International 100.99 0.70 0.70% 8.66% 2024-05-22
Post 104.98 -0.63 -0.60% 21.72% 2024-05-22
Raisio Oyj 1.92 -0.01 -0.52% -13.23% 2024-05-22
Pernod Ricard 144.33 -0.53 -0.36% -31.89% 2024-05-22
Boston Beer 270.80 -0.79 -0.29% -18.13% 2024-05-22
Sanford 3.91 -0.04 -1.01% -8.00% 2024-05-22
Constellation Brands 249.48 -1.61 -0.64% 5.95% 2024-05-22
Molson Coors Brewing 54.81 -0.34 -0.62% -11.05% 2024-05-22
TreeHouse Foods 35.27 0.06 0.17% -28.31% 2024-05-22
Canopy Growth 13.37 -0.44 -3.19% -5.85% 2024-05-22
Purcari Wineries PCL 14.64 0.04 0.27% 45.53% 2024-05-20
Zwack 24,000.00 400.00 1.69% 30.43% 2024-05-22

Preço Dia Ano Data
US500 5321 -0.08 0% 28.36% 2024-05-22